Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.83 -2.47 (-0.05%) Dow
39,158.20 +46.04 (+0.12%) Nasdaq
17,752.66 +35.01 (+0.20%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.66 -17.12 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:5145.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.07 | 0.00 | - | 40 | 311 |
| - | - | - | - | - | 2024-06-27 | 0.12 | 0.00 | - | 2 | 55 |
| 348.26 | 0.00 | - | 2 | 97 | 2024-06-28 | 0.15 | -0.10 | -40.00% | 7 | 550 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 82 | 119 |
| 226.30 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.40 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 2024-07-03 | 0.55 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 9 | 147 |
| 332.55 | 0.00 | - | 1 | 1 | 2024-07-10 | 2.47 | 0.00 | - | 31 | 42 |
| 339.46 | 0.00 | - | 1 | 4 | 2024-07-12 | 2.85 | -1.05 | -26.92% | 10 | 110 |
| 205.70 | 0.00 | - | 19 | 92 | 2024-07-19 | 5.40 | 0.00 | - | 53 | 1,048 |
| 199.30 | 0.00 | - | 4 | 19 | 2024-07-31 | 12.70 | 0.00 | - | 1 | 74 |
| 292.60 | 0.00 | - | 2 | 73 | 2024-08-16 | 18.75 | -1.50 | -7.41% | 7 | 657 |
| - | - | - | - | - | 2024-08-30 | 27.00 | 0.00 | - | 12 | 58 |
| - | - | - | - | - | 2024-09-20 | 37.01 | 0.00 | - | 8 | 69 |
| 248.01 | 0.00 | - | 2 | 0 | 2024-09-30 | 41.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-31 | 58.48 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.